MRC Global - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Helix Energy Solutions 6.56 0.14 2.18% -45.65% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Tidewater 47.72 0.02 0.04% -49.91% 2025-07-02
Toromont Industries 124.45 2.06 1.68% 1.99% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02